SENSEX 82,000 PE traded across 5 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹5,813.65 and a low of ₹3,991.05. Final close ₹5,680.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹4,380 | ₹4,900.35 | ₹4,329.45 | ₹4,785.55 | 4,960 | 4,920 |
| 16 Jul 2026 | ₹4,450 | ₹4,743.2 | ₹4,450 | ₹4,743.2 | 4,840 | 9,740 |
| 17 Jul 2026 | ₹4,330 | ₹4,330 | ₹3,991.05 | ₹3,991.05 | 60 | 0 |
| 22 Jul 2026 | ₹5,200 | ₹5,336.65 | ₹5,070.75 | ₹5,326.6 | 1,440 | 0 |
| 23 Jul 2026 | ₹5,390 | ₹5,813.65 | ₹5,354.8 | ₹5,680 | 7,780 | 0 |