SENSEX 76,100 PE traded across 12 sessions from 8 Jul 2026 to 23 Jul 2026, with a life-high of ₹753.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹753.9 | ₹753.9 | ₹753.9 | ₹753.9 | 20 | 0 |
| 9 Jul 2026 | ₹573.9 | ₹573.95 | ₹335 | ₹335 | 220 | 120 |
| 10 Jul 2026 | ₹251.05 | ₹251.05 | ₹192.05 | ₹200.4 | 3,720 | 1,140 |
| 13 Jul 2026 | ₹286.55 | ₹357.45 | ₹214.7 | ₹225.35 | 11,360 | 2,680 |
| 14 Jul 2026 | ₹284.35 | ₹347.45 | ₹245.45 | ₹347.45 | 12,220 | 3,460 |
| 15 Jul 2026 | ₹253.55 | ₹337.35 | ₹152.8 | ₹221.55 | 22,360 | 7,660 |
| 16 Jul 2026 | ₹168.8 | ₹218.35 | ₹120.6 | ₹177 | 87,160 | 17,960 |
| 17 Jul 2026 | ₹148.95 | ₹177.4 | ₹82.65 | ₹98.15 | 12,76,120 | 1,12,780 |
| 20 Jul 2026 | ₹99 | ₹117.15 | ₹45.2 | ₹45.3 | 26,64,040 | 1,21,640 |
| 21 Jul 2026 | ₹47.4 | ₹50.2 | ₹16.95 | ₹21.05 | 28,88,540 | 2,60,340 |
| 22 Jul 2026 | ₹15 | ₹97.8 | ₹14.1 | ₹49 | 4,47,28,700 | 6,18,200 |
| 23 Jul 2026 | ₹65.05 | ₹88.45 | ₹0.05 | ₹0.05 | 50,81,21,280 | 21,85,160 |