SENSEX 82,300 CE traded across 7 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹7.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹7.85 | ₹7.85 | ₹2.1 | ₹4.2 | 480 | 300 |
| 16 Jul 2026 | ₹4.4 | ₹4.4 | ₹3.9 | ₹3.9 | 80 | 420 |
| 17 Jul 2026 | ₹1.6 | ₹5.3 | ₹1.6 | ₹5.3 | 49,240 | 2,660 |
| 20 Jul 2026 | ₹2.55 | ₹3.85 | ₹2 | ₹3.85 | 1,63,360 | 7,900 |
| 21 Jul 2026 | ₹2.35 | ₹2.85 | ₹0.95 | ₹1.25 | 61,860 | 11,800 |
| 22 Jul 2026 | ₹1.25 | ₹1.85 | ₹0.55 | ₹0.9 | 81,820 | 12,880 |
| 23 Jul 2026 | ₹0.75 | ₹1.2 | ₹0.05 | ₹0.05 | 37,320 | 0 |