SENSEX 75,500 CE traded across 8 sessions from 13 Jul 2026 to 23 Jul 2026, with a life-high of ₹2,789.35 and a low of ₹666.65. Final close ₹888.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | ₹2,357 | ₹2,367 | ₹2,357 | ₹2,367 | 60 | 0 |
| 15 Jul 2026 | ₹2,115 | ₹2,115 | ₹1,694.95 | ₹1,800 | 1,540 | 1,200 |
| 16 Jul 2026 | ₹2,042.55 | ₹2,104.1 | ₹1,817.85 | ₹1,850 | 1,280 | 1,740 |
| 17 Jul 2026 | ₹2,049 | ₹2,789.35 | ₹2,049 | ₹2,650 | 2,640 | 0 |
| 20 Jul 2026 | ₹2,020 | ₹2,340 | ₹1,880 | ₹2,320.6 | 2,620 | 0 |
| 21 Jul 2026 | ₹1,896.7 | ₹2,265.6 | ₹1,875 | ₹2,011.7 | 3,900 | 2,560 |
| 22 Jul 2026 | ₹1,562 | ₹1,653 | ₹1,146.95 | ₹1,244.65 | 85,220 | 6,120 |
| 23 Jul 2026 | ₹920.05 | ₹1,200 | ₹666.65 | ₹888.55 | 3,90,600 | 3,620 |