SENSEX 82,600 CE — 23 Jul 2026 Expiry History

Name: SENSEX 82,600 CE 2026-07-23 price history
Creator: MoneyTicks

SENSEX 82,600 CE traded across 5 sessions from 17 Jul 2026 to 23 Jul 2026, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Jul 2026	₹1.6	₹4.2	₹1.6	₹3.95	1,21,020	7,580
20 Jul 2026	₹2.25	₹3.25	₹1.8	₹2.25	51,100	4,380
21 Jul 2026	₹1.45	₹3.15	₹0.95	₹1	53,420	5,160
22 Jul 2026	₹1.6	₹1.8	₹0.5	₹0.5	89,420	7,580
23 Jul 2026	₹0.45	₹1.1	₹0.05	₹0.05	23,140	0