SENSEX 72,800 PE traded across 6 sessions from 16 Jul 2026 to 23 Jul 2026, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2026 | ₹9 | ₹9 | ₹9 | ₹9 | 780 | 0 |
| 17 Jul 2026 | ₹9.45 | ₹15 | ₹8.2 | ₹13.5 | 1,20,500 | 17,140 |
| 20 Jul 2026 | ₹12.2 | ₹12.2 | ₹2.8 | ₹7.85 | 1,13,100 | 18,580 |
| 21 Jul 2026 | ₹2.65 | ₹3.5 | ₹1.5 | ₹2 | 52,380 | 6,960 |
| 22 Jul 2026 | ₹0.75 | ₹2.2 | ₹0.75 | ₹1.3 | 3,76,160 | 34,840 |
| 23 Jul 2026 | ₹0.85 | ₹3.5 | ₹0.05 | ₹0.05 | 28,99,040 | 0 |