SENSEX 82,800 CE traded across 6 sessions from 16 Jul 2026 to 23 Jul 2026, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2026 | ₹6.5 | ₹6.5 | ₹1.3 | ₹3.6 | 20,160 | 20 |
| 17 Jul 2026 | ₹1.6 | ₹3.8 | ₹1.6 | ₹2.8 | 1,57,040 | 6,360 |
| 20 Jul 2026 | ₹2.1 | ₹3.25 | ₹1.7 | ₹1.8 | 54,060 | 15,260 |
| 21 Jul 2026 | ₹1.95 | ₹2.8 | ₹0.95 | ₹1.3 | 27,040 | 13,320 |
| 22 Jul 2026 | ₹1.25 | ₹1.6 | ₹0.5 | ₹0.5 | 27,220 | 12,200 |
| 23 Jul 2026 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 24,260 | 0 |