SENSEX 82,400 CE traded across 5 sessions from 17 Jul 2026 to 23 Jul 2026, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | ₹1.6 | ₹4.85 | ₹1.6 | ₹4.55 | 1,24,040 | 10,900 |
| 20 Jul 2026 | ₹2.25 | ₹4.1 | ₹2 | ₹2 | 58,600 | 12,960 |
| 21 Jul 2026 | ₹1.4 | ₹2.9 | ₹1 | ₹1 | 39,940 | 11,340 |
| 22 Jul 2026 | ₹1 | ₹1.8 | ₹0.55 | ₹0.6 | 1,06,040 | 11,360 |
| 23 Jul 2026 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.05 | 27,940 | 7,360 |