SENSEX 75,400 PE traded across 7 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹184.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹84.5 | ₹184.7 | ₹74 | ₹110 | 10,360 | 860 |
| 16 Jul 2026 | ₹101 | ₹104.45 | ₹56.4 | ₹82 | 71,960 | 15,560 |
| 17 Jul 2026 | ₹60 | ₹80 | ₹45.65 | ₹53.55 | 8,96,520 | 45,380 |
| 20 Jul 2026 | ₹45 | ₹79.45 | ₹18.45 | ₹22.8 | 12,24,420 | 1,47,880 |
| 21 Jul 2026 | ₹23.9 | ₹23.9 | ₹5.7 | ₹5.95 | 15,32,940 | 2,00,220 |
| 22 Jul 2026 | ₹6 | ₹27.7 | ₹5.05 | ₹9 | 1,58,62,540 | 5,12,300 |
| 23 Jul 2026 | ₹6.95 | ₹9.5 | ₹0.05 | ₹0.05 | 3,92,16,940 | 8,83,360 |