SENSEX 79,000 PE traded across 11 sessions from 7 Jul 2026 to 23 Jul 2026, with a life-high of ₹2,800 and a low of ₹803.35. Final close ₹2,613.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹803.35 | ₹1,104.3 | ₹803.35 | ₹1,098.6 | 300 | 40 |
| 10 Jul 2026 | ₹1,650.1 | ₹1,650.1 | ₹1,480.85 | ₹1,486.1 | 940 | 600 |
| 13 Jul 2026 | ₹2,047.75 | ₹2,051.7 | ₹1,446 | ₹1,446 | 2,740 | 660 |
| 14 Jul 2026 | ₹1,846 | ₹2,070 | ₹1,803.2 | ₹2,070 | 420 | 640 |
| 15 Jul 2026 | ₹1,689.3 | ₹2,060.15 | ₹1,479.6 | ₹1,835.8 | 14,880 | 11,400 |
| 16 Jul 2026 | ₹1,566.15 | ₹1,900 | ₹1,442.25 | ₹1,809.95 | 21,100 | 25,760 |
| 17 Jul 2026 | ₹1,807.05 | ₹1,807.05 | ₹1,000 | ₹1,031.5 | 1,83,100 | 36,540 |
| 20 Jul 2026 | ₹1,200 | ₹1,740 | ₹1,165 | ₹1,267.15 | 79,200 | 28,780 |
| 21 Jul 2026 | ₹1,399 | ₹1,700 | ₹1,237.65 | ₹1,516.85 | 39,980 | 28,060 |
| 22 Jul 2026 | ₹1,850 | ₹2,370.9 | ₹1,850 | ₹2,248.8 | 27,200 | 15,820 |
| 23 Jul 2026 | ₹2,583.7 | ₹2,800 | ₹2,300 | ₹2,613.55 | 18,500 | 0 |