SENSEX 79,200 CE traded across 11 sessions from 7 Jul 2026 to 23 Jul 2026, with a life-high of ₹459.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹440.75 | ₹459.85 | ₹413.45 | ₹433.3 | 280 | 260 |
| 10 Jul 2026 | ₹174.2 | ₹185.9 | ₹153.1 | ₹156 | 2,720 | 940 |
| 13 Jul 2026 | ₹100 | ₹233.9 | ₹82.2 | ₹176.15 | 3,940 | 1,400 |
| 14 Jul 2026 | ₹134.6 | ₹141.95 | ₹71.05 | ₹75 | 12,740 | 6,640 |
| 15 Jul 2026 | ₹75 | ₹115.65 | ₹55.35 | ₹55.95 | 44,040 | 8,920 |
| 16 Jul 2026 | ₹63.8 | ₹76.3 | ₹38.3 | ₹51.25 | 2,93,480 | 58,500 |
| 17 Jul 2026 | ₹46.35 | ₹203.75 | ₹46.35 | ₹149.45 | 35,50,920 | 1,00,680 |
| 20 Jul 2026 | ₹120 | ₹120.25 | ₹28.3 | ₹35.75 | 34,36,860 | 1,67,040 |
| 21 Jul 2026 | ₹20 | ₹35.55 | ₹9.7 | ₹10.55 | 34,00,440 | 5,73,960 |
| 22 Jul 2026 | ₹7.2 | ₹7.95 | ₹3.75 | ₹5.35 | 1,00,51,680 | 7,46,120 |
| 23 Jul 2026 | ₹2 | ₹2.7 | ₹0.05 | ₹0.05 | 64,92,940 | 2,60,020 |