SENSEX 77,200 PE traded across 12 sessions from 8 Jul 2026 to 23 Jul 2026, with a life-high of ₹1,121.5 and a low of ₹160.8. Final close ₹807.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹470.85 | ₹1,121.5 | ₹470.85 | ₹1,121.5 | 920 | 760 |
| 9 Jul 2026 | ₹789.7 | ₹978 | ₹735.4 | ₹978 | 440 | 700 |
| 10 Jul 2026 | ₹589.2 | ₹589.2 | ₹449.85 | ₹454.95 | 3,500 | 720 |
| 13 Jul 2026 | ₹656.5 | ₹780.4 | ₹459.6 | ₹482.3 | 17,080 | 4,880 |
| 14 Jul 2026 | ₹644.5 | ₹778.8 | ₹577.65 | ₹756.85 | 60,260 | 11,580 |
| 15 Jul 2026 | ₹757 | ₹794.95 | ₹415.2 | ₹610 | 1,45,240 | 30,040 |
| 16 Jul 2026 | ₹611.55 | ₹611.55 | ₹369.3 | ₹520.55 | 9,69,800 | 1,81,200 |
| 17 Jul 2026 | ₹518 | ₹545.2 | ₹228 | ₹252.65 | 46,29,080 | 3,60,980 |
| 20 Jul 2026 | ₹300 | ₹416.65 | ₹192.9 | ₹197.6 | 83,81,840 | 2,50,620 |
| 21 Jul 2026 | ₹240.25 | ₹300.2 | ₹160.8 | ₹199.95 | 89,95,420 | 4,28,540 |
| 22 Jul 2026 | ₹205 | ₹655.3 | ₹199.15 | ₹546.5 | 2,00,56,400 | 2,14,760 |
| 23 Jul 2026 | ₹699 | ₹1,039.9 | ₹513.1 | ₹807.7 | 19,27,520 | 78,280 |