SENSEX 70,700 PE traded across 6 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹6 | ₹8.5 | ₹6 | ₹8.5 | 480 | 240 |
| 17 Jul 2026 | ₹3.55 | ₹7.1 | ₹3.55 | ₹6.8 | 22,640 | 3,380 |
| 20 Jul 2026 | ₹3.4 | ₹4.2 | ₹2 | ₹3.4 | 21,420 | 2,600 |
| 21 Jul 2026 | ₹1.85 | ₹2.7 | ₹0.95 | ₹1.15 | 14,860 | 2,720 |
| 22 Jul 2026 | ₹1.15 | ₹1.5 | ₹0.5 | ₹1.05 | 9,640 | 4,100 |
| 23 Jul 2026 | ₹1.9 | ₹1.95 | ₹0.05 | ₹0.05 | 11,980 | 0 |