SENSEX 71,000 PE traded across 7 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹11.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹8.5 | ₹11.1 | ₹7.4 | ₹7.4 | 36,780 | 16,780 |
| 16 Jul 2026 | ₹8 | ₹8.9 | ₹5 | ₹5 | 1,48,100 | 61,300 |
| 17 Jul 2026 | ₹4 | ₹7.25 | ₹4 | ₹6.6 | 12,39,540 | 1,88,940 |
| 20 Jul 2026 | ₹4.3 | ₹5 | ₹2.55 | ₹3.05 | 8,18,480 | 1,13,060 |
| 21 Jul 2026 | ₹1.85 | ₹2.9 | ₹1.05 | ₹1.25 | 5,77,140 | 1,37,480 |
| 22 Jul 2026 | ₹1 | ₹1.3 | ₹0.65 | ₹0.65 | 17,58,300 | 2,76,600 |
| 23 Jul 2026 | ₹0.55 | ₹1.6 | ₹0.05 | ₹0.05 | 28,08,100 | 0 |