SENSEX 76,400 PE traded across 11 sessions from 9 Jul 2026 to 23 Jul 2026, with a life-high of ₹663.5 and a low of ₹8.1. Final close ₹8.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2026 | ₹663.5 | ₹663.5 | ₹457 | ₹457 | 160 | 60 |
| 10 Jul 2026 | ₹305.7 | ₹307.3 | ₹248.55 | ₹255.95 | 2,940 | 1,160 |
| 13 Jul 2026 | ₹363.65 | ₹382.7 | ₹261.8 | ₹278.65 | 19,060 | 3,060 |
| 14 Jul 2026 | ₹390 | ₹435 | ₹305.1 | ₹435 | 13,660 | 2,800 |
| 15 Jul 2026 | ₹350.05 | ₹439.6 | ₹202 | ₹302 | 32,760 | 7,320 |
| 16 Jul 2026 | ₹216.35 | ₹293.1 | ₹166 | ₹248.1 | 1,07,860 | 19,440 |
| 17 Jul 2026 | ₹198 | ₹247.5 | ₹107.95 | ₹121.5 | 13,62,680 | 1,22,940 |
| 20 Jul 2026 | ₹154.95 | ₹164.4 | ₹67.05 | ₹70.3 | 25,61,260 | 1,00,680 |
| 21 Jul 2026 | ₹67.2 | ₹77.85 | ₹33.7 | ₹38 | 35,36,720 | 2,44,220 |
| 22 Jul 2026 | ₹38.25 | ₹181.05 | ₹35.2 | ₹111.5 | 5,54,65,680 | 7,95,260 |
| 23 Jul 2026 | ₹149 | ₹245 | ₹8.1 | ₹8.9 | 47,89,77,680 | 34,27,460 |