SENSEX 76,300 PE traded across 11 sessions from 8 Jul 2026 to 23 Jul 2026, with a life-high of ₹863.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹845.2 | ₹863.25 | ₹804.05 | ₹804.35 | 300 | 80 |
| 9 Jul 2026 | ₹638.8 | ₹644 | ₹384.4 | ₹550 | 280 | 380 |
| 13 Jul 2026 | ₹408.8 | ₹410.8 | ₹245.05 | ₹258.75 | 9,780 | 1,560 |
| 14 Jul 2026 | ₹336.55 | ₹403 | ₹289.25 | ₹403 | 10,080 | 4,020 |
| 15 Jul 2026 | ₹313 | ₹405.05 | ₹183.9 | ₹275.2 | 37,480 | 11,980 |
| 16 Jul 2026 | ₹184.9 | ₹265.5 | ₹150.5 | ₹219.9 | 1,96,920 | 40,920 |
| 17 Jul 2026 | ₹188 | ₹220.75 | ₹98.6 | ₹114.7 | 14,34,660 | 1,51,340 |
| 20 Jul 2026 | ₹117.65 | ₹146.2 | ₹58.9 | ₹59.45 | 25,69,120 | 1,29,900 |
| 21 Jul 2026 | ₹59.45 | ₹68.25 | ₹26.35 | ₹31.05 | 48,85,320 | 5,59,360 |
| 22 Jul 2026 | ₹31.9 | ₹148 | ₹25.1 | ₹87.35 | 5,90,22,980 | 7,64,820 |
| 23 Jul 2026 | ₹98.2 | ₹167 | ₹0.05 | ₹0.05 | 89,88,04,440 | 82,83,860 |