SENSEX 76,200 PE traded across 12 sessions from 8 Jul 2026 to 23 Jul 2026, with a life-high of ₹818.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹808.45 | ₹818.85 | ₹763.6 | ₹775.6 | 260 | 220 |
| 9 Jul 2026 | ₹588.9 | ₹588.9 | ₹344.25 | ₹489.65 | 180 | 300 |
| 10 Jul 2026 | ₹291.55 | ₹291.55 | ₹209.55 | ₹211.25 | 2,800 | 1,440 |
| 13 Jul 2026 | ₹297.95 | ₹384.6 | ₹227.75 | ₹240.75 | 16,520 | 3,560 |
| 14 Jul 2026 | ₹299.9 | ₹374.95 | ₹268.75 | ₹372.3 | 12,680 | 4,540 |
| 15 Jul 2026 | ₹232.65 | ₹374.35 | ₹165 | ₹252.7 | 51,040 | 29,320 |
| 16 Jul 2026 | ₹201.05 | ₹243.3 | ₹134.4 | ₹197.9 | 1,69,960 | 34,580 |
| 17 Jul 2026 | ₹167 | ₹197.55 | ₹90 | ₹101.8 | 12,48,700 | 72,260 |
| 20 Jul 2026 | ₹108.5 | ₹135 | ₹51.3 | ₹51.3 | 26,62,920 | 1,58,480 |
| 21 Jul 2026 | ₹57.25 | ₹58.9 | ₹21.15 | ₹26 | 32,78,560 | 3,78,100 |
| 22 Jul 2026 | ₹27 | ₹120 | ₹12.55 | ₹71 | 6,10,71,240 | 7,73,140 |
| 23 Jul 2026 | ₹85.9 | ₹123.85 | ₹0.05 | ₹0.05 | 78,17,61,820 | 48,01,700 |