SENSEX 76,300 CE traded across 12 sessions from 8 Jul 2026 to 23 Jul 2026, with a life-high of ₹1,999.25 and a low of ₹6.1. Final close ₹91.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹1,192.8 | ₹1,192.8 | ₹1,050.15 | ₹1,068.25 | 860 | 660 |
| 9 Jul 2026 | ₹1,188.95 | ₹1,424.7 | ₹1,188.95 | ₹1,424.7 | 600 | 1,100 |
| 10 Jul 2026 | ₹1,660.75 | ₹1,660.75 | ₹1,615.25 | ₹1,615.25 | 40 | 1,080 |
| 13 Jul 2026 | ₹1,128 | ₹1,712.05 | ₹1,128 | ₹1,700 | 920 | 1,380 |
| 14 Jul 2026 | ₹1,370 | ₹1,370 | ₹1,110 | ₹1,110 | 1,280 | 1,840 |
| 15 Jul 2026 | ₹1,340 | ₹1,545.5 | ₹1,080 | ₹1,160 | 2,960 | 1,400 |
| 16 Jul 2026 | ₹1,396.5 | ₹1,495 | ₹1,106.6 | ₹1,170 | 1,860 | 1,080 |
| 17 Jul 2026 | ₹1,410 | ₹1,999.25 | ₹1,410 | ₹1,912.95 | 4,120 | 0 |
| 20 Jul 2026 | ₹1,416.85 | ₹1,576.65 | ₹1,142.9 | ₹1,552.45 | 5,100 | 0 |
| 21 Jul 2026 | ₹1,475.55 | ₹1,475.55 | ₹1,077.2 | ₹1,233.5 | 11,420 | 3,080 |
| 22 Jul 2026 | ₹970.1 | ₹979.85 | ₹445.45 | ₹520.75 | 21,30,240 | 59,960 |
| 23 Jul 2026 | ₹331.7 | ₹431.9 | ₹6.1 | ₹91 | 60,02,80,460 | 35,16,700 |