SENSEX 77,400 PE traded across 12 sessions from 8 Jul 2026 to 23 Jul 2026, with a life-high of ₹1,232.6 and a low of ₹215.9. Final close ₹1,011.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹640.75 | ₹1,000 | ₹640.75 | ₹1,000 | 380 | 360 |
| 9 Jul 2026 | ₹880 | ₹910.75 | ₹880 | ₹910.75 | 40 | 360 |
| 10 Jul 2026 | ₹631.3 | ₹639.85 | ₹517 | ₹543.55 | 15,780 | 3,480 |
| 13 Jul 2026 | ₹760.95 | ₹896.1 | ₹523.9 | ₹552.6 | 41,140 | 6,720 |
| 14 Jul 2026 | ₹700 | ₹887.25 | ₹665 | ₹887.25 | 30,460 | 8,020 |
| 15 Jul 2026 | ₹700 | ₹893.3 | ₹488.55 | ₹713.6 | 92,800 | 12,980 |
| 16 Jul 2026 | ₹568.35 | ₹703.15 | ₹441 | ₹620 | 10,12,540 | 1,33,640 |
| 17 Jul 2026 | ₹587.5 | ₹651.05 | ₹275.2 | ₹289.65 | 48,89,640 | 2,66,740 |
| 20 Jul 2026 | ₹369.25 | ₹511.95 | ₹249.05 | ₹253.55 | 1,12,07,160 | 4,15,220 |
| 21 Jul 2026 | ₹314.95 | ₹399 | ₹215.9 | ₹279.65 | 1,99,49,860 | 8,72,180 |
| 22 Jul 2026 | ₹310.95 | ₹820.45 | ₹310.05 | ₹711.7 | 61,84,420 | 2,02,480 |
| 23 Jul 2026 | ₹918 | ₹1,232.6 | ₹704.35 | ₹1,011.25 | 4,24,460 | 1,32,400 |