SENSEX 72,500 CE traded across 5 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹5,380 and a low of ₹3,750. Final close ₹3,878.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹5,060 | ₹5,060 | ₹4,653.05 | ₹4,699.6 | 11,020 | 10,540 |
| 16 Jul 2026 | ₹5,100 | ₹5,100 | ₹4,739.05 | ₹4,766.45 | 6,480 | 11,980 |
| 17 Jul 2026 | ₹4,752.75 | ₹5,380 | ₹4,752.75 | ₹5,380 | 120 | 0 |
| 22 Jul 2026 | ₹4,150 | ₹4,265.6 | ₹4,150 | ₹4,240.55 | 11,360 | 0 |
| 23 Jul 2026 | ₹3,750 | ₹3,878.25 | ₹3,750 | ₹3,878.25 | 4,940 | 0 |