SENSEX 78,600 PE traded across 12 sessions from 6 Jul 2026 to 23 Jul 2026, with a life-high of ₹2,419.85 and a low of ₹624. Final close ₹2,232.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹834.5 | ₹834.5 | ₹737.55 | ₹751.15 | 900 | 840 |
| 7 Jul 2026 | ₹717.55 | ₹780.5 | ₹624 | ₹764.1 | 940 | 500 |
| 10 Jul 2026 | ₹1,241.8 | ₹1,259.45 | ₹1,170.2 | ₹1,189.95 | 880 | 840 |
| 13 Jul 2026 | ₹1,650 | ₹1,650 | ₹1,129.2 | ₹1,219.9 | 2,060 | 1,440 |
| 14 Jul 2026 | ₹1,529.65 | ₹1,643.55 | ₹1,529.65 | ₹1,643.55 | 220 | 1,360 |
| 15 Jul 2026 | ₹1,250 | ₹1,633.05 | ₹1,170 | ₹1,498.8 | 1,580 | 2,280 |
| 16 Jul 2026 | ₹1,240 | ₹1,480 | ₹1,170 | ₹1,480 | 1,400 | 1,860 |
| 17 Jul 2026 | ₹1,141.05 | ₹1,161.9 | ₹754.6 | ₹777 | 1,17,580 | 12,940 |
| 20 Jul 2026 | ₹1,021.95 | ₹1,355.75 | ₹903 | ₹919.95 | 83,820 | 5,980 |
| 21 Jul 2026 | ₹935 | ₹1,321.25 | ₹887.5 | ₹1,132 | 33,380 | 6,340 |
| 22 Jul 2026 | ₹1,572 | ₹1,971.45 | ₹1,477.8 | ₹1,854.65 | 14,260 | 4,760 |
| 23 Jul 2026 | ₹2,205.8 | ₹2,419.85 | ₹1,900 | ₹2,232.35 | 3,080 | 0 |