SENSEX 72,200 PE — 23 Jul 2026 Expiry History

Name: SENSEX 72,200 PE 2026-07-23 price history
Creator: MoneyTicks

SENSEX 72,200 PE traded across 5 sessions from 17 Jul 2026 to 23 Jul 2026, with a life-high of ₹12.1 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Jul 2026	₹8.2	₹12.1	₹6.5	₹12.1	49,380	8,760
20 Jul 2026	₹9.1	₹9.1	₹3.1	₹7.6	70,780	3,480
21 Jul 2026	₹2.35	₹3	₹1.4	₹1.7	19,880	2,100
22 Jul 2026	₹1.9	₹1.9	₹0.65	₹0.7	26,120	5,440
23 Jul 2026	₹1.3	₹3.95	₹0.05	₹0.05	3,91,640	0