SENSEX 75,800 CE traded across 7 sessions from 14 Jul 2026 to 23 Jul 2026, with a life-high of ₹2,324.15 and a low of ₹363.4. Final close ₹589.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | ₹1,833 | ₹1,833 | ₹1,765.9 | ₹1,765.9 | 220 | 180 |
| 16 Jul 2026 | ₹1,565.05 | ₹1,579.7 | ₹1,549.55 | ₹1,575.55 | 240 | 320 |
| 17 Jul 2026 | ₹2,007.5 | ₹2,324.15 | ₹1,963.7 | ₹2,324.15 | 1,820 | 0 |
| 20 Jul 2026 | ₹1,837.85 | ₹2,044.65 | ₹1,670 | ₹2,027.35 | 2,280 | 1,460 |
| 21 Jul 2026 | ₹1,884.85 | ₹1,884.85 | ₹1,580.65 | ₹1,707.25 | 2,740 | 1,420 |
| 22 Jul 2026 | ₹1,292.2 | ₹1,337.45 | ₹865 | ₹963.9 | 57,080 | 5,100 |
| 23 Jul 2026 | ₹650.05 | ₹906.7 | ₹363.4 | ₹589.85 | 29,06,980 | 44,620 |