SENSEX 76,900 CE traded across 12 sessions from 8 Jul 2026 to 23 Jul 2026, with a life-high of ₹1,510.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹1,019 | ₹1,020.05 | ₹752.35 | ₹752.35 | 620 | 480 |
| 9 Jul 2026 | ₹890.65 | ₹1,008 | ₹698.85 | ₹750.25 | 1,760 | 980 |
| 10 Jul 2026 | ₹1,111 | ₹1,203.5 | ₹1,058.35 | ₹1,188 | 1,460 | 960 |
| 13 Jul 2026 | ₹760 | ₹1,366.6 | ₹750 | ₹1,210 | 11,720 | 2,040 |
| 14 Jul 2026 | ₹857.6 | ₹1,042.2 | ₹732.45 | ₹747 | 12,040 | 5,700 |
| 15 Jul 2026 | ₹822.35 | ₹1,080 | ₹700 | ₹764.5 | 12,580 | 4,840 |
| 16 Jul 2026 | ₹855 | ₹1,030.05 | ₹696.65 | ₹760 | 34,720 | 7,500 |
| 17 Jul 2026 | ₹755.4 | ₹1,510.75 | ₹726 | ₹1,437.75 | 57,920 | 7,300 |
| 20 Jul 2026 | ₹1,130.05 | ₹1,130.05 | ₹695 | ₹1,026.95 | 1,89,460 | 11,000 |
| 21 Jul 2026 | ₹935.9 | ₹1,032.7 | ₹600 | ₹712.65 | 2,96,020 | 23,200 |
| 22 Jul 2026 | ₹591.25 | ₹610.2 | ₹136 | ₹177.05 | 6,45,21,780 | 12,99,380 |
| 23 Jul 2026 | ₹114.95 | ₹114.95 | ₹0.05 | ₹0.1 | 15,98,21,420 | 11,55,860 |