SENSEX 81,200 CE traded across 5 sessions from 17 Jul 2026 to 23 Jul 2026, with a life-high of ₹13.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | ₹4.35 | ₹13.2 | ₹4.35 | ₹10.25 | 7,48,380 | 54,900 |
| 20 Jul 2026 | ₹8.85 | ₹8.9 | ₹3.5 | ₹3.55 | 3,89,400 | 37,480 |
| 21 Jul 2026 | ₹2.8 | ₹4.2 | ₹1.75 | ₹1.8 | 2,80,960 | 31,360 |
| 22 Jul 2026 | ₹2 | ₹2.5 | ₹0.9 | ₹1.05 | 3,07,300 | 37,080 |
| 23 Jul 2026 | ₹1.2 | ₹1.5 | ₹0.05 | ₹0.05 | 16,02,480 | 0 |