SENSEX 69,500 PE traded across 8 sessions from 14 Jul 2026 to 23 Jul 2026, with a life-high of ₹13.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | ₹10 | ₹13.95 | ₹10 | ₹13.95 | 40 | 20 |
| 15 Jul 2026 | ₹13.95 | ₹13.95 | ₹6 | ₹6.5 | 2,420 | 2,040 |
| 16 Jul 2026 | ₹6 | ₹6.7 | ₹4 | ₹4.05 | 12,360 | 3,980 |
| 17 Jul 2026 | ₹2.7 | ₹4.5 | ₹2.65 | ₹3.6 | 53,080 | 10,120 |
| 20 Jul 2026 | ₹3.9 | ₹3.9 | ₹2.1 | ₹2.4 | 31,540 | 6,760 |
| 21 Jul 2026 | ₹1.75 | ₹2.3 | ₹0.85 | ₹1.15 | 14,300 | 2,780 |
| 22 Jul 2026 | ₹0.95 | ₹1.15 | ₹0.5 | ₹0.85 | 9,320 | 2,020 |
| 23 Jul 2026 | ₹0.65 | ₹2.4 | ₹0.05 | ₹0.05 | 24,300 | 2,120 |