SENSEX 74,600 PE traded across 5 sessions from 17 Jul 2026 to 23 Jul 2026, with a life-high of ₹37.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | ₹22.9 | ₹37.7 | ₹22.9 | ₹36.65 | 3,99,360 | 28,480 |
| 20 Jul 2026 | ₹30.25 | ₹31.35 | ₹8.9 | ₹11.65 | 8,83,380 | 58,200 |
| 21 Jul 2026 | ₹8 | ₹8.5 | ₹3.05 | ₹3.25 | 4,53,700 | 1,05,340 |
| 22 Jul 2026 | ₹2.5 | ₹7 | ₹1.75 | ₹3.55 | 34,91,160 | 1,48,720 |
| 23 Jul 2026 | ₹1.7 | ₹3.95 | ₹0.05 | ₹0.05 | 3,38,90,020 | 8,94,920 |