SENSEX 80,000 CE traded across 14 sessions from 6 Jul 2026 to 23 Jul 2026, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹200 | ₹200 | ₹195.5 | ₹195.5 | 360 | 300 |
| 7 Jul 2026 | ₹195.5 | ₹195.5 | ₹133.95 | ₹133.95 | 380 | 460 |
| 8 Jul 2026 | ₹100 | ₹111.75 | ₹56 | ₹69.1 | 5,340 | 2,080 |
| 9 Jul 2026 | ₹65.15 | ₹81.9 | ₹45 | ₹51 | 10,200 | 3,360 |
| 10 Jul 2026 | ₹60 | ₹88.05 | ₹60 | ₹66.9 | 79,840 | 15,560 |
| 13 Jul 2026 | ₹59 | ₹100 | ₹28.7 | ₹60.3 | 1,80,660 | 30,680 |
| 14 Jul 2026 | ₹40 | ₹61.05 | ₹26 | ₹31 | 2,27,700 | 50,460 |
| 15 Jul 2026 | ₹29.85 | ₹39.45 | ₹18.5 | ₹19.4 | 7,91,980 | 1,49,860 |
| 16 Jul 2026 | ₹17.95 | ₹20.95 | ₹14.2 | ₹17.75 | 15,13,620 | 4,29,440 |
| 17 Jul 2026 | ₹18 | ₹67.4 | ₹15.75 | ₹45 | 1,01,69,520 | 5,08,380 |
| 20 Jul 2026 | ₹30 | ₹30 | ₹9.85 | ₹10.95 | 89,39,540 | 11,84,480 |
| 21 Jul 2026 | ₹10.3 | ₹10.3 | ₹4.15 | ₹4.45 | 78,39,620 | 13,66,740 |
| 22 Jul 2026 | ₹1.65 | ₹4.05 | ₹1.65 | ₹3.35 | 2,19,93,620 | 30,84,420 |
| 23 Jul 2026 | ₹1.65 | ₹2.1 | ₹0.05 | ₹0.05 | 2,62,06,080 | 19,23,540 |