SENSEX 67,800 PE traded across 5 sessions from 17 Jul 2026 to 23 Jul 2026, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | ₹2.3 | ₹3.35 | ₹2.05 | ₹2.05 | 260 | 0 |
| 20 Jul 2026 | ₹2.05 | ₹2.9 | ₹1.6 | ₹1.7 | 1,860 | 0 |
| 21 Jul 2026 | ₹1.1 | ₹2.1 | ₹0.85 | ₹1.05 | 4,620 | 0 |
| 22 Jul 2026 | ₹0.6 | ₹1.4 | ₹0.45 | ₹1.15 | 3,760 | 0 |
| 23 Jul 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.15 | 3,700 | 0 |