SENSEX 75,700 CE traded across 8 sessions from 14 Jul 2026 to 23 Jul 2026, with a life-high of ₹2,419.25 and a low of ₹462.75. Final close ₹689.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | ₹1,812.9 | ₹1,812.9 | ₹1,550 | ₹1,550 | 320 | 220 |
| 15 Jul 2026 | ₹1,745.8 | ₹1,745.8 | ₹1,598.9 | ₹1,598.9 | 40 | 340 |
| 16 Jul 2026 | ₹1,800 | ₹1,900 | ₹1,660 | ₹1,660 | 400 | 360 |
| 17 Jul 2026 | ₹2,013.4 | ₹2,419.25 | ₹2,013.4 | ₹2,415.45 | 1,700 | 0 |
| 20 Jul 2026 | ₹1,882.9 | ₹2,140.3 | ₹1,730 | ₹2,126.55 | 2,100 | 0 |
| 21 Jul 2026 | ₹2,071.45 | ₹2,071.45 | ₹1,636.15 | ₹1,818.65 | 1,500 | 0 |
| 22 Jul 2026 | ₹1,388.1 | ₹1,403.6 | ₹958.2 | ₹1,057 | 49,620 | 4,600 |
| 23 Jul 2026 | ₹727.85 | ₹1,004.75 | ₹462.75 | ₹689.6 | 8,03,460 | 10,940 |