SENSEX 79,300 PE — 23 Jul 2026 Expiry History

Name: SENSEX 79,300 PE 2026-07-23 price history
Creator: MoneyTicks

SENSEX 79,300 PE traded across 4 sessions from 17 Jul 2026 to 22 Jul 2026, with a life-high of ₹2,654.75 and a low of ₹1,284. Final close ₹2,612.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Jul 2026	₹1,533.1	₹1,659.7	₹1,284	₹1,284	1,420	660
20 Jul 2026	₹1,709.3	₹1,954.4	₹1,527.35	₹1,550.9	3,180	0
21 Jul 2026	₹1,570.2	₹1,959.8	₹1,570.2	₹1,812.05	3,160	0
22 Jul 2026	₹2,206.35	₹2,654.75	₹2,206.35	₹2,612.5	1,280	0