SENSEX 78,300 PE traded across 14 sessions from 3 Jul 2026 to 23 Jul 2026, with a life-high of ₹2,101.8 and a low of ₹540. Final close ₹1,915.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹810.15 | ₹905.25 | ₹787.45 | ₹904.95 | 1,140 | 1,080 |
| 6 Jul 2026 | ₹698.65 | ₹715.15 | ₹618.5 | ₹625.6 | 960 | 480 |
| 7 Jul 2026 | ₹570 | ₹630 | ₹540 | ₹572.8 | 1,420 | 1,120 |
| 8 Jul 2026 | ₹558.5 | ₹1,175 | ₹558.5 | ₹1,175 | 60 | 1,140 |
| 10 Jul 2026 | ₹1,074.85 | ₹1,115.85 | ₹974.7 | ₹995 | 1,800 | 1,360 |
| 13 Jul 2026 | ₹1,369.95 | ₹1,369.95 | ₹925.15 | ₹1,029.15 | 2,380 | 2,120 |
| 14 Jul 2026 | ₹1,290 | ₹1,423.4 | ₹1,199.95 | ₹1,423.4 | 1,860 | 2,220 |
| 15 Jul 2026 | ₹1,084.35 | ₹1,500 | ₹975 | ₹1,295.05 | 5,200 | 3,420 |
| 16 Jul 2026 | ₹1,130 | ₹1,267.35 | ₹919.3 | ₹1,219 | 16,160 | 7,980 |
| 17 Jul 2026 | ₹1,196.25 | ₹1,196.25 | ₹598.05 | ₹623.9 | 10,18,960 | 84,420 |
| 20 Jul 2026 | ₹770.05 | ₹1,112.05 | ₹688.7 | ₹695 | 5,52,300 | 29,620 |
| 21 Jul 2026 | ₹817.2 | ₹1,048.95 | ₹669.65 | ₹870.4 | 2,92,220 | 25,580 |
| 22 Jul 2026 | ₹1,139 | ₹1,680.8 | ₹993.8 | ₹1,566.15 | 48,860 | 20,380 |
| 23 Jul 2026 | ₹1,897.4 | ₹2,101.8 | ₹1,603.8 | ₹1,915 | 19,480 | 11,780 |