SENSEX 78,900 CE traded across 14 sessions from 3 Jul 2026 to 23 Jul 2026, with a life-high of ₹646.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹534.75 | ₹534.75 | ₹509.4 | ₹514.3 | 520 | 440 |
| 6 Jul 2026 | ₹547.3 | ₹597.55 | ₹503.95 | ₹531.95 | 480 | 620 |
| 7 Jul 2026 | ₹646.95 | ₹646.95 | ₹412.7 | ₹412.7 | 740 | 500 |
| 9 Jul 2026 | ₹176.5 | ₹176.5 | ₹176.5 | ₹176.5 | 20 | 460 |
| 10 Jul 2026 | ₹231.85 | ₹248.05 | ₹200 | ₹228.1 | 4,580 | 2,300 |
| 13 Jul 2026 | ₹205.95 | ₹316.05 | ₹135.55 | ₹234.15 | 14,160 | 2,300 |
| 14 Jul 2026 | ₹164.9 | ₹191.8 | ₹100.7 | ₹105.2 | 7,960 | 2,540 |
| 15 Jul 2026 | ₹143.5 | ₹170.95 | ₹83.9 | ₹89.5 | 20,960 | 4,280 |
| 16 Jul 2026 | ₹90 | ₹123.15 | ₹62.05 | ₹77.35 | 1,73,960 | 62,820 |
| 17 Jul 2026 | ₹83.9 | ₹295.65 | ₹74 | ₹231.1 | 37,52,660 | 73,360 |
| 20 Jul 2026 | ₹177.95 | ₹177.95 | ₹44.45 | ₹62.9 | 42,55,200 | 1,36,360 |
| 21 Jul 2026 | ₹50 | ₹63.8 | ₹15.85 | ₹18.45 | 29,86,420 | 4,11,480 |
| 22 Jul 2026 | ₹17.85 | ₹17.85 | ₹5.15 | ₹6.3 | 83,77,760 | 6,05,860 |
| 23 Jul 2026 | ₹2.75 | ₹3.05 | ₹0.05 | ₹0.05 | 85,40,600 | 3,88,980 |