SENSEX 79,400 PE traded across 7 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹3,000 and a low of ₹1,304.9. Final close ₹3,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 20 | 0 |
| 16 Jul 2026 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 20 | 20 |
| 17 Jul 2026 | ₹1,646.65 | ₹1,736.1 | ₹1,304.9 | ₹1,442.35 | 680 | 0 |
| 20 Jul 2026 | ₹1,929.4 | ₹2,052.7 | ₹1,621.4 | ₹1,653.1 | 2,240 | 0 |
| 21 Jul 2026 | ₹1,724.5 | ₹2,033.8 | ₹1,692.35 | ₹1,902.95 | 4,460 | 0 |
| 22 Jul 2026 | ₹2,090.15 | ₹2,757.65 | ₹2,090.15 | ₹2,670 | 1,800 | 0 |
| 23 Jul 2026 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 0 | 0 |