SENSEX 72,400 PE traded across 6 sessions from 16 Jul 2026 to 23 Jul 2026, with a life-high of ₹12.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2026 | ₹8.4 | ₹8.4 | ₹8.4 | ₹8.4 | 20 | 0 |
| 17 Jul 2026 | ₹8.4 | ₹12.7 | ₹6 | ₹10 | 2,58,480 | 12,540 |
| 20 Jul 2026 | ₹10.25 | ₹10.25 | ₹3.45 | ₹4.2 | 63,780 | 5,480 |
| 21 Jul 2026 | ₹2.65 | ₹3.05 | ₹1.4 | ₹2.6 | 26,860 | 4,480 |
| 22 Jul 2026 | ₹2.55 | ₹2.55 | ₹1 | ₹1 | 64,400 | 7,140 |
| 23 Jul 2026 | ₹1 | ₹3.45 | ₹0.05 | ₹0.1 | 5,83,780 | 0 |