SENSEX 77,000 PE traded across 15 sessions from 24 Jun 2026 to 23 Jul 2026, with a life-high of ₹1,636.05 and a low of ₹117.5. Final close ₹610.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹1,636.05 | ₹1,636.05 | ₹1,636.05 | ₹1,636.05 | 80 | 60 |
| 6 Jul 2026 | ₹297 | ₹297 | ₹297 | ₹297 | 20 | 80 |
| 7 Jul 2026 | ₹200 | ₹245 | ₹200 | ₹245 | 40 | 80 |
| 8 Jul 2026 | ₹347.8 | ₹1,200 | ₹347.8 | ₹1,096.45 | 5,260 | 1,020 |
| 9 Jul 2026 | ₹824.5 | ₹942.65 | ₹578.75 | ₹819.15 | 35,080 | 6,320 |
| 10 Jul 2026 | ₹549.55 | ₹549.6 | ₹375 | ₹387.3 | 64,300 | 14,760 |
| 13 Jul 2026 | ₹612.75 | ₹700 | ₹397.1 | ₹419.6 | 2,02,580 | 39,740 |
| 14 Jul 2026 | ₹547.25 | ₹680.7 | ₹496 | ₹679.35 | 3,59,140 | 93,360 |
| 15 Jul 2026 | ₹551.25 | ₹696.5 | ₹346.05 | ₹512 | 6,90,820 | 1,55,760 |
| 16 Jul 2026 | ₹522.45 | ₹522.45 | ₹305.65 | ₹441.85 | 17,32,020 | 2,68,040 |
| 17 Jul 2026 | ₹419.3 | ₹454.25 | ₹190 | ₹212.3 | 89,55,560 | 7,08,980 |
| 20 Jul 2026 | ₹250 | ₹334 | ₹148.9 | ₹154.9 | 1,31,08,000 | 5,92,780 |
| 21 Jul 2026 | ₹175 | ₹221.5 | ₹117.5 | ₹137.6 | 1,37,11,060 | 9,03,900 |
| 22 Jul 2026 | ₹152 | ₹503.7 | ₹139.85 | ₹400.95 | 7,13,24,360 | 8,35,600 |
| 23 Jul 2026 | ₹550.3 | ₹839 | ₹336.35 | ₹610.1 | 1,67,86,240 | 2,82,100 |