SENSEX 80,400 CE traded across 5 sessions from 17 Jul 2026 to 23 Jul 2026, with a life-high of ₹37.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | ₹10.8 | ₹37.75 | ₹10.8 | ₹19.15 | 6,39,580 | 23,020 |
| 20 Jul 2026 | ₹8.85 | ₹15.7 | ₹6.1 | ₹6.3 | 8,56,060 | 62,460 |
| 21 Jul 2026 | ₹5.45 | ₹6.1 | ₹2.95 | ₹3.5 | 7,82,560 | 1,31,220 |
| 22 Jul 2026 | ₹1.35 | ₹3.6 | ₹1.35 | ₹2.65 | 15,87,580 | 1,32,460 |
| 23 Jul 2026 | ₹1.15 | ₹1.9 | ₹0.05 | ₹0.05 | 17,31,760 | 0 |