SENSEX 69,800 PE traded across 7 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 120 | 0 |
| 16 Jul 2026 | ₹6.5 | ₹6.5 | ₹6.5 | ₹6.5 | 160 | 20 |
| 17 Jul 2026 | ₹2.55 | ₹5.25 | ₹2.55 | ₹4.75 | 35,760 | 1,920 |
| 20 Jul 2026 | ₹2.45 | ₹3.6 | ₹1.45 | ₹1.45 | 6,780 | 1,660 |
| 21 Jul 2026 | ₹1.7 | ₹2.4 | ₹0.6 | ₹0.6 | 6,240 | 1,420 |
| 22 Jul 2026 | ₹0.85 | ₹1.35 | ₹0.65 | ₹0.65 | 3,380 | 1,440 |
| 23 Jul 2026 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 16,780 | 3,980 |