SENSEX 77,400 CE traded across 12 sessions from 8 Jul 2026 to 23 Jul 2026, with a life-high of ₹1,133.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹1,011.7 | ₹1,025 | ₹689.85 | ₹689.85 | 720 | 560 |
| 9 Jul 2026 | ₹653.95 | ₹745.2 | ₹484.2 | ₹547.75 | 540 | 860 |
| 10 Jul 2026 | ₹781.4 | ₹895.45 | ₹767.95 | ₹851.25 | 6,800 | 3,360 |
| 13 Jul 2026 | ₹510.75 | ₹1,035.25 | ₹510.75 | ₹899.3 | 23,580 | 3,700 |
| 14 Jul 2026 | ₹577.85 | ₹746.7 | ₹491.65 | ₹497.7 | 33,780 | 15,960 |
| 15 Jul 2026 | ₹561 | ₹767.95 | ₹464.85 | ₹509 | 1,14,420 | 21,040 |
| 16 Jul 2026 | ₹468.8 | ₹709.2 | ₹433.65 | ₹482.05 | 9,89,540 | 2,28,300 |
| 17 Jul 2026 | ₹538.35 | ₹1,133.4 | ₹461.1 | ₹1,061.25 | 24,78,660 | 83,040 |
| 20 Jul 2026 | ₹987.1 | ₹987.1 | ₹402.65 | ₹645 | 57,51,940 | 1,94,820 |
| 21 Jul 2026 | ₹550 | ₹639.65 | ₹308.35 | ₹375.15 | 1,37,84,440 | 8,04,480 |
| 22 Jul 2026 | ₹240 | ₹309.25 | ₹46 | ₹59.7 | 3,98,63,480 | 11,90,740 |
| 23 Jul 2026 | ₹41.55 | ₹41.55 | ₹0.05 | ₹0.05 | 6,11,20,500 | 8,01,040 |