SENSEX 74,200 PE traded across 6 sessions from 16 Jul 2026 to 23 Jul 2026, with a life-high of ₹34.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2026 | ₹21.45 | ₹25.9 | ₹21.45 | ₹23.1 | 100 | 40 |
| 17 Jul 2026 | ₹20.5 | ₹32.55 | ₹18.4 | ₹32.55 | 3,15,940 | 24,380 |
| 20 Jul 2026 | ₹34.15 | ₹34.15 | ₹6.35 | ₹9.9 | 9,13,200 | 1,72,940 |
| 21 Jul 2026 | ₹10.35 | ₹10.35 | ₹2.25 | ₹2.5 | 7,71,660 | 1,86,600 |
| 22 Jul 2026 | ₹2.35 | ₹4.5 | ₹1.35 | ₹1.55 | 23,99,340 | 3,00,480 |
| 23 Jul 2026 | ₹1.1 | ₹3.65 | ₹0.05 | ₹0.05 | 96,58,760 | 4,83,340 |