SENSEX 83,800 CE — 23 Jul 2026 Expiry History

Name: SENSEX 83,800 CE 2026-07-23 price history
Creator: MoneyTicks

SENSEX 83,800 CE traded across 4 sessions from 20 Jul 2026 to 23 Jul 2026, with a life-high of ₹2.4 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Jul 2026	₹1.35	₹2.4	₹1.2	₹1.85	480	0
21 Jul 2026	₹1.8	₹2.25	₹0.6	₹0.9	3,160	1,900
22 Jul 2026	₹1.15	₹1.2	₹0.45	₹0.85	7,300	0
23 Jul 2026	₹0.65	₹1.35	₹0.05	₹0.05	56,360	8,500