SENSEX 73,800 PE traded across 6 sessions from 16 Jul 2026 to 23 Jul 2026, with a life-high of ₹27.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2026 | ₹18 | ₹18 | ₹18 | ₹18 | 40 | 20 |
| 17 Jul 2026 | ₹15.3 | ₹25.9 | ₹15 | ₹25.9 | 2,42,860 | 28,380 |
| 20 Jul 2026 | ₹20.9 | ₹27.15 | ₹5.55 | ₹9.45 | 3,51,860 | 29,160 |
| 21 Jul 2026 | ₹5 | ₹5.3 | ₹2.2 | ₹2.2 | 2,39,460 | 37,280 |
| 22 Jul 2026 | ₹2.5 | ₹3.55 | ₹1.4 | ₹1.7 | 10,77,920 | 1,14,120 |
| 23 Jul 2026 | ₹2 | ₹3.45 | ₹0.05 | ₹0.05 | 55,30,100 | 0 |