SENSEX 78,200 PE traded across 15 sessions from 3 Jul 2026 to 23 Jul 2026, with a life-high of ₹2,017.05 and a low of ₹470. Final close ₹1,821.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹765.3 | ₹895.65 | ₹742.95 | ₹859.7 | 1,600 | 1,000 |
| 6 Jul 2026 | ₹656.45 | ₹671.4 | ₹605 | ₹608 | 480 | 720 |
| 7 Jul 2026 | ₹550 | ₹658 | ₹470 | ₹658 | 1,140 | 900 |
| 8 Jul 2026 | ₹815 | ₹1,700.65 | ₹815 | ₹1,700.65 | 80 | 920 |
| 9 Jul 2026 | ₹1,400 | ₹1,502 | ₹1,344.95 | ₹1,502 | 280 | 980 |
| 10 Jul 2026 | ₹1,043.15 | ₹1,070 | ₹910.2 | ₹917.85 | 1,680 | 1,460 |
| 13 Jul 2026 | ₹1,400 | ₹1,400 | ₹876 | ₹940.05 | 2,920 | 2,300 |
| 14 Jul 2026 | ₹1,210 | ₹1,421.8 | ₹1,130 | ₹1,421.8 | 2,380 | 3,300 |
| 15 Jul 2026 | ₹977.9 | ₹1,449.95 | ₹909.95 | ₹1,226.6 | 4,940 | 3,780 |
| 16 Jul 2026 | ₹1,050 | ₹1,208 | ₹850 | ₹1,135 | 16,320 | 6,760 |
| 17 Jul 2026 | ₹1,134.7 | ₹1,134.7 | ₹551.45 | ₹571.9 | 26,00,880 | 2,07,740 |
| 20 Jul 2026 | ₹712.05 | ₹1,036.4 | ₹619.3 | ₹619.3 | 12,35,300 | 82,760 |
| 21 Jul 2026 | ₹719.95 | ₹962.55 | ₹594 | ₹785 | 5,09,500 | 90,280 |
| 22 Jul 2026 | ₹1,116 | ₹1,578.7 | ₹904.35 | ₹1,466.5 | 87,560 | 61,900 |
| 23 Jul 2026 | ₹1,801 | ₹2,017.05 | ₹1,502 | ₹1,821.75 | 33,060 | 37,360 |