SENSEX 71,000 CE — 23 Jul 2026 Expiry History

Name: SENSEX 71,000 CE 2026-07-23 price history
Creator: MoneyTicks

SENSEX 71,000 CE traded across 4 sessions from 15 Jul 2026 to 22 Jul 2026, with a life-high of ₹6,685 and a low of ₹5,680. Final close ₹5,753.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Jul 2026	₹6,580	₹6,610	₹6,070	₹6,124.1	1,920	1,760
20 Jul 2026	₹6,680	₹6,685	₹6,680	₹6,685	20	0
21 Jul 2026	₹6,400	₹6,410	₹6,400	₹6,410	20	0
22 Jul 2026	₹5,790	₹5,912.7	₹5,680	₹5,753.3	2,180	0