SENSEX 75,000 CE traded across 7 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹3,250 and a low of ₹1,167.95. Final close ₹1,386.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹2,444 | ₹2,687.35 | ₹2,180 | ₹2,239.5 | 10,580 | 10,040 |
| 16 Jul 2026 | ₹2,450 | ₹2,595.5 | ₹2,202 | ₹2,311.9 | 4,100 | 10,140 |
| 17 Jul 2026 | ₹2,611.9 | ₹3,250 | ₹2,566.35 | ₹3,110.4 | 3,960 | 0 |
| 20 Jul 2026 | ₹2,540 | ₹2,822.7 | ₹2,433 | ₹2,800 | 4,380 | 8,700 |
| 21 Jul 2026 | ₹2,700 | ₹2,725.55 | ₹2,357.25 | ₹2,516.2 | 6,120 | 0 |
| 22 Jul 2026 | ₹2,105 | ₹2,105 | ₹1,650 | ₹1,746.9 | 14,840 | 6,800 |
| 23 Jul 2026 | ₹1,480 | ₹1,697.15 | ₹1,167.95 | ₹1,386.15 | 39,780 | 4,580 |