SENSEX 78,800 CE traded across 15 sessions from 3 Jul 2026 to 23 Jul 2026, with a life-high of ₹670.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹577.7 | ₹577.7 | ₹545.2 | ₹548.4 | 580 | 540 |
| 6 Jul 2026 | ₹543.85 | ₹652.35 | ₹543.85 | ₹579.1 | 480 | 740 |
| 7 Jul 2026 | ₹581.3 | ₹670.95 | ₹438.4 | ₹439.3 | 500 | 580 |
| 8 Jul 2026 | ₹244.75 | ₹244.75 | ₹230 | ₹230 | 180 | 420 |
| 9 Jul 2026 | ₹210 | ₹210 | ₹210 | ₹210 | 40 | 420 |
| 10 Jul 2026 | ₹264.4 | ₹272.55 | ₹222.05 | ₹245.25 | 3,060 | 1,420 |
| 13 Jul 2026 | ₹153.55 | ₹343.95 | ₹150 | ₹265.45 | 5,780 | 1,820 |
| 14 Jul 2026 | ₹159.3 | ₹211.9 | ₹114 | ₹114 | 9,540 | 2,980 |
| 15 Jul 2026 | ₹113.85 | ₹193.8 | ₹96 | ₹106.45 | 29,480 | 9,660 |
| 16 Jul 2026 | ₹113.2 | ₹143.15 | ₹71.45 | ₹91.3 | 2,05,280 | 45,260 |
| 17 Jul 2026 | ₹90 | ₹331.75 | ₹78.05 | ₹267.55 | 42,63,400 | 69,520 |
| 20 Jul 2026 | ₹180 | ₹180 | ₹51.6 | ₹77.55 | 45,65,380 | 1,74,940 |
| 21 Jul 2026 | ₹60 | ₹78.15 | ₹18.9 | ₹24.9 | 46,82,280 | 4,92,020 |
| 22 Jul 2026 | ₹10.5 | ₹15.3 | ₹5.7 | ₹8.4 | 1,06,00,460 | 9,33,260 |
| 23 Jul 2026 | ₹2.75 | ₹3.35 | ₹0.05 | ₹0.05 | 1,47,56,380 | 4,77,080 |