SENSEX 76,600 PE traded across 11 sessions from 8 Jul 2026 to 23 Jul 2026, with a life-high of ₹912.7 and a low of ₹50.7. Final close ₹208.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹904.3 | ₹912.7 | ₹904.15 | ₹910.1 | 500 | 0 |
| 9 Jul 2026 | ₹762.45 | ₹762.45 | ₹456 | ₹654.7 | 900 | 480 |
| 13 Jul 2026 | ₹454.85 | ₹531.65 | ₹301 | ₹327.5 | 9,780 | 3,480 |
| 14 Jul 2026 | ₹415 | ₹510.65 | ₹365.95 | ₹509.85 | 23,900 | 11,200 |
| 15 Jul 2026 | ₹395.6 | ₹509.05 | ₹244.2 | ₹364.3 | 42,820 | 14,680 |
| 16 Jul 2026 | ₹264 | ₹358.45 | ₹204.55 | ₹297 | 2,51,140 | 37,420 |
| 17 Jul 2026 | ₹252 | ₹302.65 | ₹130.2 | ₹142.15 | 18,85,800 | 1,44,440 |
| 20 Jul 2026 | ₹196.9 | ₹210.3 | ₹82.8 | ₹82.8 | 34,40,780 | 1,87,240 |
| 21 Jul 2026 | ₹100.75 | ₹111.45 | ₹54.15 | ₹58.45 | 48,21,620 | 2,56,940 |
| 22 Jul 2026 | ₹55 | ₹264 | ₹50.7 | ₹180.6 | 7,10,52,780 | 8,07,160 |
| 23 Jul 2026 | ₹256.05 | ₹440 | ₹85.1 | ₹208.6 | 19,18,52,860 | 4,72,000 |