SENSEX 72,300 PE — 23 Jul 2026 Expiry History

Name: SENSEX 72,300 PE 2026-07-23 price history
Creator: MoneyTicks

SENSEX 72,300 PE traded across 5 sessions from 17 Jul 2026 to 23 Jul 2026, with a life-high of ₹12.45 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Jul 2026	₹7	₹12.45	₹7	₹11.6	61,920	10,760
20 Jul 2026	₹8	₹8	₹3.45	₹4.05	2,67,760	47,260
21 Jul 2026	₹2.35	₹3.05	₹1.6	₹1.8	52,260	48,000
22 Jul 2026	₹1.1	₹1.95	₹0.9	₹1.45	62,340	48,300
23 Jul 2026	₹2.95	₹3	₹0.05	₹0.05	8,97,520	0