SENSEX 81,100 CE traded across 5 sessions from 17 Jul 2026 to 23 Jul 2026, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | ₹4.55 | ₹14.9 | ₹4.55 | ₹10.05 | 2,74,580 | 28,180 |
| 20 Jul 2026 | ₹11.05 | ₹11.1 | ₹3.75 | ₹3.95 | 2,82,060 | 14,080 |
| 21 Jul 2026 | ₹2.85 | ₹4.4 | ₹1.85 | ₹2 | 2,57,480 | 22,340 |
| 22 Jul 2026 | ₹2.3 | ₹2.6 | ₹1.1 | ₹2.05 | 4,59,060 | 50,480 |
| 23 Jul 2026 | ₹1.35 | ₹1.6 | ₹0.05 | ₹0.05 | 24,89,080 | 20,200 |