SENSEX 83,400 CE traded across 5 sessions from 17 Jul 2026 to 23 Jul 2026, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | ₹3.45 | ₹6.95 | ₹1.45 | ₹2.5 | 2,440 | 660 |
| 20 Jul 2026 | ₹2.65 | ₹2.8 | ₹1.35 | ₹1.6 | 15,840 | 0 |
| 21 Jul 2026 | ₹1.75 | ₹2.2 | ₹0.95 | ₹1 | 15,660 | 2,880 |
| 22 Jul 2026 | ₹1.25 | ₹1.45 | ₹0.5 | ₹0.5 | 29,080 | 3,320 |
| 23 Jul 2026 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 25,640 | 0 |